시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,540	3	- 0.19%	248,347	380
10:11	1,540	3	- 0.19%	242,047	370
10:10	1,540	3	- 0.19%	242,042	370
10:07	1,544	1	+ 0.07%	240,142	367
10:06	1,543	0	0.00%	239,979	367
10:05	1,542	1	- 0.07%	237,830	364
10:04	1,542	1	- 0.07%	237,787	364
10:03	1,544	1	+ 0.07%	236,830	362
10:02	1,543	0	0.00%	236,254	361
10:01	1,542	1	- 0.07%	233,744	357