시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,538	5	- 0.32%	260,624	399
10:22	1,539	4	- 0.26%	259,994	398
10:21	1,539	4	- 0.26%	259,668	397
10:20	1,538	5	- 0.32%	255,625	391
10:19	1,538	5	- 0.32%	254,724	390
10:18	1,537	6	- 0.39%	254,328	389
10:17	1,538	5	- 0.32%	254,093	389
10:15	1,538	5	- 0.32%	254,043	389
10:14	1,542	1	- 0.07%	252,015	385
10:13	1,542	1	- 0.07%	249,367	381