시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	1,544	1	+ 0.07%	268,851	411
10:33	1,544	1	+ 0.07%	268,147	410
10:32	1,544	1	+ 0.07%	267,906	410
10:31	1,544	1	+ 0.07%	267,765	410
10:30	1,542	1	- 0.07%	267,755	410
10:29	1,544	1	+ 0.07%	267,754	410
10:28	1,541	2	- 0.13%	263,479	403
10:26	1,542	1	- 0.07%	263,046	402
10:25	1,542	1	- 0.07%	263,006	402
10:24	1,539	4	- 0.26%	261,414	400