시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,546	3	+ 0.19%	285,058	436
10:45	1,545	2	+ 0.13%	283,464	434
10:44	1,542	1	- 0.07%	272,346	417
10:43	1,542	1	- 0.07%	271,540	416
10:42	1,542	1	- 0.07%	271,375	415
10:40	1,543	0	0.00%	270,361	414
10:39	1,544	1	+ 0.07%	270,347	414
10:37	1,545	2	+ 0.13%	270,346	414
10:36	1,545	2	+ 0.13%	270,220	413
10:35	1,545	2	+ 0.13%	269,986	413