시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,545	2	+ 0.13%	295,473	452
10:55	1,545	2	+ 0.13%	295,304	452
10:54	1,544	1	+ 0.07%	295,060	452
10:53	1,545	2	+ 0.13%	293,816	450
10:52	1,543	0	0.00%	290,393	445
10:51	1,543	0	0.00%	290,219	444
10:50	1,545	2	+ 0.13%	290,031	444
10:49	1,544	1	+ 0.07%	289,863	444
10:48	1,545	2	+ 0.13%	287,779	441
10:47	1,546	3	+ 0.19%	285,269	437