시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,547	4	+ 0.26%	313,338	480
11:05	1,545	2	+ 0.13%	310,837	476
11:04	1,547	4	+ 0.26%	310,827	476
11:03	1,547	4	+ 0.26%	310,735	476
11:02	1,541	2	- 0.13%	306,378	469
11:01	1,541	2	- 0.13%	306,292	469
11:00	1,540	3	- 0.19%	306,122	469
10:59	1,540	3	- 0.19%	305,859	469
10:58	1,542	1	- 0.07%	302,170	463
10:57	1,544	1	+ 0.07%	301,868	462