시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,547	4	+ 0.26%	319,486	490
11:16	1,548	5	+ 0.32%	319,485	490
11:15	1,547	4	+ 0.26%	317,000	486
11:14	1,547	4	+ 0.26%	315,800	484
11:13	1,547	4	+ 0.26%	315,382	483
11:12	1,545	2	+ 0.13%	315,174	483
11:10	1,545	2	+ 0.13%	313,384	480
11:09	1,545	2	+ 0.13%	313,352	480
11:08	1,545	2	+ 0.13%	313,349	480
11:07	1,546	3	+ 0.19%	313,339	480