시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,549	6	+ 0.39%	344,471	528
11:27	1,547	4	+ 0.26%	338,066	518
11:26	1,546	3	+ 0.19%	337,523	518
11:25	1,547	4	+ 0.26%	337,379	517
11:24	1,547	4	+ 0.26%	336,481	516
11:23	1,548	5	+ 0.32%	336,279	516
11:21	1,548	5	+ 0.32%	336,275	516
11:20	1,548	5	+ 0.32%	335,952	515
11:19	1,550	7	+ 0.45%	334,951	514
11:18	1,550	7	+ 0.45%	331,540	508