시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,545	2	+ 0.13%	498,655	767
13:22	1,545	2	+ 0.13%	498,341	766
13:21	1,543	0	0.00%	498,338	766
13:20	1,541	2	- 0.13%	491,409	756
13:19	1,545	2	+ 0.13%	469,137	721
13:18	1,547	4	+ 0.26%	460,294	708
13:17	1,547	4	+ 0.26%	460,287	708
13:16	1,547	4	+ 0.26%	460,286	708
13:15	1,547	4	+ 0.26%	460,282	708
13:14	1,547	4	+ 0.26%	460,273	708