시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	1,549	6	+ 0.39%	388,104	596
11:40	1,549	6	+ 0.39%	377,098	579
11:39	1,549	6	+ 0.39%	376,598	578
11:38	1,550	7	+ 0.45%	373,995	574
11:36	1,550	7	+ 0.45%	373,932	574
11:35	1,551	8	+ 0.52%	373,925	574
11:34	1,550	7	+ 0.45%	363,923	558
11:32	1,549	6	+ 0.39%	362,297	556
11:31	1,550	7	+ 0.45%	362,197	556
11:29	1,551	8	+ 0.52%	362,196	556