시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	1,549	6	+ 0.39%	395,115	607
11:56	1,549	6	+ 0.39%	394,181	605
11:55	1,549	6	+ 0.39%	393,558	604
11:54	1,550	7	+ 0.45%	392,558	603
11:52	1,550	7	+ 0.45%	392,553	603
11:51	1,551	8	+ 0.52%	392,541	603
11:50	1,552	9	+ 0.58%	392,540	603
11:48	1,552	9	+ 0.58%	392,440	603
11:45	1,552	9	+ 0.58%	392,437	603
11:44	1,550	7	+ 0.45%	388,604	597