시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,546	3	+ 0.19%	411,265	632
12:32	1,546	3	+ 0.19%	411,145	632
12:31	1,548	5	+ 0.32%	411,143	632
12:29	1,546	3	+ 0.19%	405,209	622
12:27	1,546	3	+ 0.19%	405,190	622
12:26	1,546	3	+ 0.19%	405,185	622
12:25	1,546	3	+ 0.19%	405,169	622
12:24	1,546	3	+ 0.19%	405,161	622
12:23	1,546	3	+ 0.19%	404,161	621
12:22	1,545	2	+ 0.13%	403,332	619