시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,551	8	+ 0.52%	419,600	645
12:45	1,550	7	+ 0.45%	417,942	642
12:44	1,550	7	+ 0.45%	417,739	642
12:43	1,550	7	+ 0.45%	417,738	642
12:42	1,550	7	+ 0.45%	416,636	640
12:41	1,549	6	+ 0.39%	413,306	635
12:40	1,549	6	+ 0.39%	413,297	635
12:39	1,549	6	+ 0.39%	413,287	635
12:37	1,548	5	+ 0.32%	413,269	635
12:34	1,548	5	+ 0.32%	413,169	635