시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:11	1,542	1	- 0.07%	599,069	922
15:10	1,541	2	- 0.13%	597,694	920
15:09	1,541	2	- 0.13%	597,403	919
15:08	1,540	3	- 0.19%	594,362	914
15:07	1,540	3	- 0.19%	593,886	914
15:06	1,540	3	- 0.19%	593,653	913
15:04	1,539	4	- 0.26%	593,547	913
15:03	1,540	3	- 0.19%	593,257	913
15:02	1,540	3	- 0.19%	593,056	912
15:01	1,540	3	- 0.19%	592,670	912