시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	1,550	7	+ 0.45%	392,553	603
11:51	1,551	8	+ 0.52%	392,541	603
11:50	1,552	9	+ 0.58%	392,540	603
11:48	1,552	9	+ 0.58%	392,440	603
11:45	1,552	9	+ 0.58%	392,437	603
11:44	1,550	7	+ 0.45%	388,604	597
11:41	1,549	6	+ 0.39%	388,104	596
11:40	1,549	6	+ 0.39%	377,098	579
11:39	1,549	6	+ 0.39%	376,598	578
11:38	1,550	7	+ 0.45%	373,995	574