시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	257,000	2,000	- 0.77%	301,242	77,362
13:59	257,000	2,000	- 0.77%	300,248	77,107
13:58	257,000	2,000	- 0.77%	299,873	77,010
13:57	257,000	2,000	- 0.77%	299,608	76,942
13:56	256,500	2,500	- 0.97%	299,396	76,888
13:55	256,500	2,500	- 0.97%	299,133	76,820
13:54	256,500	2,500	- 0.97%	298,774	76,728
13:53	257,000	2,000	- 0.77%	298,572	76,676
13:52	257,000	2,000	- 0.77%	297,997	76,529
13:51	256,500	2,500	- 0.97%	297,598	76,426