시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	257,500	1,500	- 0.58%	311,179	79,920
14:09	258,000	1,000	- 0.39%	310,886	79,844
14:08	257,500	1,500	- 0.58%	309,375	79,455
14:07	257,000	2,000	- 0.77%	308,194	79,151
14:06	257,000	2,000	- 0.77%	306,560	78,730
14:05	257,000	2,000	- 0.77%	305,639	78,493
14:04	257,500	1,500	- 0.58%	305,345	78,418
14:03	257,500	1,500	- 0.58%	304,951	78,316
14:02	257,500	1,500	- 0.58%	304,357	78,163
14:01	257,000	2,000	- 0.77%	302,908	77,790