시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	256,500	2,500	- 0.97%	317,935	81,656
14:19	257,000	2,000	- 0.77%	317,413	81,523
14:18	256,500	2,500	- 0.97%	317,231	81,476
14:17	257,000	2,000	- 0.77%	316,940	81,401
14:16	256,500	2,500	- 0.97%	316,584	81,310
14:15	257,000	2,000	- 0.77%	314,571	80,792
14:14	257,500	1,500	- 0.58%	313,087	80,411
14:13	257,000	2,000	- 0.77%	312,897	80,362
14:12	257,500	1,500	- 0.58%	312,626	80,292
14:11	257,500	1,500	- 0.58%	312,058	80,146