시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	256,500	2,500	- 0.97%	323,056	82,971
14:29	256,500	2,500	- 0.97%	321,331	82,528
14:28	257,000	2,000	- 0.77%	321,066	82,460
14:27	256,500	2,500	- 0.97%	320,360	82,279
14:26	256,500	2,500	- 0.97%	320,047	82,199
14:25	256,500	2,500	- 0.97%	319,658	82,099
14:24	257,000	2,000	- 0.77%	319,017	81,934
14:23	256,500	2,500	- 0.97%	318,821	81,884
14:22	256,500	2,500	- 0.97%	318,511	81,804
14:21	256,500	2,500	- 0.97%	318,203	81,725