시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	256,500	2,500	- 0.97%	327,593	84,135
14:39	256,500	2,500	- 0.97%	327,427	84,092
14:38	256,500	2,500	- 0.97%	327,161	84,024
14:37	257,000	2,000	- 0.77%	326,980	83,977
14:36	256,500	2,500	- 0.97%	326,772	83,924
14:35	256,500	2,500	- 0.97%	326,181	83,772
14:34	257,000	2,000	- 0.77%	325,969	83,718
14:33	256,000	3,000	- 1.16%	325,103	83,496
14:32	256,500	2,500	- 0.97%	324,785	83,414
14:31	256,500	2,500	- 0.97%	323,806	83,163