| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 257,000 | 2,000 | - 0.77% | 331,445 | 85,124 |
| 14:49 | 256,500 | 2,500 | - 0.97% | 331,240 | 85,071 |
| 14:48 | 256,750 | 2,250 | - 0.87% | 330,891 | 84,981 |
| 14:47 | 256,750 | 2,250 | - 0.87% | 330,766 | 84,949 |
| 14:46 | 257,000 | 2,000 | - 0.77% | 330,104 | 84,779 |
| 14:45 | 256,500 | 2,500 | - 0.97% | 328,898 | 84,469 |
| 14:44 | 256,750 | 2,250 | - 0.87% | 328,689 | 84,416 |
| 14:43 | 256,750 | 2,250 | - 0.87% | 328,497 | 84,367 |
| 14:42 | 256,500 | 2,500 | - 0.97% | 328,215 | 84,294 |
| 14:41 | 257,000 | 2,000 | - 0.77% | 327,734 | 84,171 |