시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	256,000	3,000	- 1.16%	88,828	22,891
09:09	256,000	3,000	- 1.16%	84,755	21,848
09:08	255,500	3,500	- 1.35%	82,680	21,317
09:07	256,000	3,000	- 1.16%	78,405	20,225
09:06	256,500	2,500	- 0.97%	75,524	19,486
09:05	256,500	2,500	- 0.97%	69,005	17,815
09:04	256,000	3,000	- 1.16%	66,510	17,175
09:03	256,000	3,000	- 1.16%	62,293	16,095
09:02	257,500	1,500	- 0.58%	52,311	13,535
09:01	257,500	1,500	- 0.58%	44,798	11,605