시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	258,000	1,000	- 0.39%	103,695	26,703
09:19	258,000	1,000	- 0.39%	102,778	26,467
09:18	258,000	1,000	- 0.39%	101,292	26,084
09:17	257,500	1,500	- 0.58%	99,885	25,721
09:16	256,000	3,000	- 1.16%	98,963	25,484
09:15	256,500	2,500	- 0.97%	97,238	25,042
09:14	256,000	3,000	- 1.16%	96,261	24,792
09:13	255,500	3,500	- 1.35%	95,572	24,616
09:12	255,500	3,500	- 1.35%	94,438	24,326
09:11	256,500	2,500	- 0.97%	90,125	23,223