시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	258,000	1,000	- 0.39%	113,881	29,333
09:29	258,000	1,000	- 0.39%	113,583	29,256
09:28	258,000	1,000	- 0.39%	113,057	29,120
09:27	258,000	1,000	- 0.39%	112,626	29,009
09:26	258,000	1,000	- 0.39%	110,718	28,517
09:25	258,500	500	- 0.19%	109,700	28,254
09:24	258,000	1,000	- 0.39%	108,548	27,956
09:23	258,500	500	- 0.19%	107,186	27,605
09:22	259,000	0	0.00%	105,296	27,117
09:21	258,500	500	- 0.19%	104,702	26,963