시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	258,000	1,000	- 0.39%	122,798	31,629
09:39	258,500	500	- 0.19%	122,258	31,489
09:38	258,500	500	- 0.19%	121,841	31,382
09:37	258,500	500	- 0.19%	121,297	31,241
09:36	257,500	1,500	- 0.58%	120,370	31,002
09:35	257,000	2,000	- 0.77%	120,212	30,962
09:34	257,000	2,000	- 0.77%	119,229	30,709
09:33	257,000	2,000	- 0.77%	118,405	30,497
09:32	257,500	1,500	- 0.58%	117,986	30,389
09:31	257,500	1,500	- 0.58%	116,408	29,983