시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	257,000	2,000	- 0.77%	139,259	35,871
09:49	257,000	2,000	- 0.77%	138,075	35,567
09:48	257,000	2,000	- 0.77%	136,559	35,177
09:47	258,000	1,000	- 0.39%	133,952	34,507
09:46	258,000	1,000	- 0.39%	133,829	34,475
09:45	258,000	1,000	- 0.39%	133,566	34,407
09:44	258,000	1,000	- 0.39%	132,790	34,207
09:43	258,500	500	- 0.19%	132,222	34,060
09:42	258,000	1,000	- 0.39%	130,798	33,693
09:41	258,000	1,000	- 0.39%	129,471	33,351