시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	256,500	2,500	- 0.97%	152,871	39,364
09:59	257,000	2,000	- 0.77%	152,703	39,321
09:58	256,500	2,500	- 0.97%	152,384	39,239
09:57	256,500	2,500	- 0.97%	151,060	38,899
09:56	256,500	2,500	- 0.97%	147,705	38,040
09:55	256,500	2,500	- 0.97%	143,873	37,058
09:54	257,000	2,000	- 0.77%	141,646	36,486
09:53	257,500	1,500	- 0.58%	141,366	36,414
09:52	257,500	1,500	- 0.58%	140,582	36,212
09:51	257,500	1,500	- 0.58%	140,008	36,064