시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	257,000	2,000	- 0.77%	160,535	41,333
10:09	257,000	2,000	- 0.77%	160,206	41,248
10:08	257,500	1,500	- 0.58%	157,911	40,659
10:07	257,000	2,000	- 0.77%	157,342	40,512
10:06	257,000	2,000	- 0.77%	156,390	40,268
10:05	257,000	2,000	- 0.77%	155,309	39,990
10:04	257,000	2,000	- 0.77%	154,911	39,888
10:03	256,500	2,500	- 0.97%	153,876	39,622
10:02	257,000	2,000	- 0.77%	153,784	39,598
10:01	257,000	2,000	- 0.77%	153,135	39,431