시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	257,500	1,500	- 0.58%	167,136	43,032
10:19	257,500	1,500	- 0.58%	166,815	42,949
10:18	258,000	1,000	- 0.39%	166,247	42,803
10:17	258,000	1,000	- 0.39%	166,019	42,744
10:16	258,000	1,000	- 0.39%	165,863	42,704
10:15	258,000	1,000	- 0.39%	163,867	42,190
10:14	258,000	1,000	- 0.39%	163,122	41,998
10:13	257,500	1,500	- 0.58%	161,596	41,605
10:12	257,000	2,000	- 0.77%	161,165	41,494
10:11	257,000	2,000	- 0.77%	160,728	41,382