시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	257,500	1,500	- 0.58%	172,268	44,353
10:29	257,500	1,500	- 0.58%	171,885	44,254
10:28	257,000	2,000	- 0.77%	171,595	44,180
10:27	257,500	1,500	- 0.58%	170,853	43,989
10:26	257,000	2,000	- 0.77%	170,571	43,917
10:25	257,500	1,500	- 0.58%	170,037	43,779
10:24	257,000	2,000	- 0.77%	169,619	43,672
10:23	257,500	1,500	- 0.58%	169,294	43,588
10:22	258,000	1,000	- 0.39%	168,475	43,377
10:21	257,500	1,500	- 0.58%	168,169	43,298