시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	256,000	3,000	- 1.16%	339,422	87,170
14:59	256,500	2,500	- 0.97%	337,750	86,742
14:58	256,750	2,250	- 0.87%	334,380	85,877
14:57	256,500	2,500	- 0.97%	333,987	85,776
14:56	256,500	2,500	- 0.97%	333,587	85,674
14:55	256,500	2,500	- 0.97%	332,915	85,501
14:54	256,500	2,500	- 0.97%	332,776	85,465
14:53	256,500	2,500	- 0.97%	332,392	85,367
14:52	256,500	2,500	- 0.97%	332,029	85,274
14:51	256,500	2,500	- 0.97%	331,689	85,186