시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	258,000	1,000	- 0.39%	176,362	45,408
10:39	258,000	1,000	- 0.39%	176,139	45,351
10:38	258,000	1,000	- 0.39%	174,959	45,046
10:37	258,000	1,000	- 0.39%	174,663	44,970
10:36	258,000	1,000	- 0.39%	174,322	44,882
10:35	257,500	1,500	- 0.58%	174,214	44,854
10:34	258,000	1,000	- 0.39%	174,025	44,806
10:33	257,750	1,250	- 0.48%	173,790	44,745
10:32	257,500	1,500	- 0.58%	173,445	44,656
10:31	258,000	1,000	- 0.39%	173,083	44,563