시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	256,500	2,500	- 0.97%	182,987	47,113
10:49	256,500	2,500	- 0.97%	182,408	46,964
10:48	257,500	1,500	- 0.58%	180,254	46,411
10:47	257,000	2,000	- 0.77%	180,039	46,355
10:46	257,500	1,500	- 0.58%	179,775	46,288
10:45	257,250	1,750	- 0.68%	179,575	46,236
10:44	258,000	1,000	- 0.39%	177,840	45,789
10:43	257,500	1,500	- 0.58%	177,591	45,725
10:42	257,500	1,500	- 0.58%	177,017	45,577
10:41	258,000	1,000	- 0.39%	176,711	45,498