시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	257,000	2,000	- 0.77%	188,488	48,527
10:59	256,750	2,250	- 0.87%	187,648	48,311
10:58	256,500	2,500	- 0.97%	187,123	48,176
10:57	257,000	2,000	- 0.77%	186,667	48,059
10:56	257,500	1,500	- 0.58%	185,716	47,815
10:55	257,500	1,500	- 0.58%	185,480	47,754
10:54	257,000	2,000	- 0.77%	185,117	47,661
10:53	257,500	1,500	- 0.58%	184,630	47,535
10:52	257,000	2,000	- 0.77%	184,035	47,383
10:51	256,500	2,500	- 0.97%	183,408	47,221