시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	256,000	3,000	- 1.16%	200,480	51,599
11:09	256,000	3,000	- 1.16%	198,926	51,202
11:08	256,250	2,750	- 1.06%	194,998	50,196
11:07	256,500	2,500	- 0.97%	194,632	50,102
11:06	256,500	2,500	- 0.97%	194,208	49,993
11:05	256,500	2,500	- 0.97%	193,453	49,800
11:04	256,500	2,500	- 0.97%	192,943	49,669
11:03	256,000	3,000	- 1.16%	192,554	49,569
11:02	256,000	3,000	- 1.16%	192,338	49,514
11:01	256,500	2,500	- 0.97%	188,753	48,595