시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	255,500	3,500	- 1.35%	227,610	58,520
11:19	255,000	4,000	- 1.54%	224,056	57,613
11:18	255,000	4,000	- 1.54%	223,615	57,501
11:17	255,500	3,500	- 1.35%	223,446	57,458
11:16	255,000	4,000	- 1.54%	222,993	57,342
11:15	255,000	4,000	- 1.54%	213,211	54,850
11:14	255,500	3,500	- 1.35%	212,584	54,690
11:13	255,000	4,000	- 1.54%	211,670	54,457
11:12	256,000	3,000	- 1.16%	202,075	52,008
11:11	255,500	3,500	- 1.35%	201,332	51,818