시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	255,000	4,000	- 1.54%	233,830	60,108
11:29	255,500	3,500	- 1.35%	232,250	59,705
11:28	255,500	3,500	- 1.35%	231,516	59,517
11:27	255,500	3,500	- 1.35%	231,174	59,430
11:26	255,500	3,500	- 1.35%	229,570	59,020
11:25	255,500	3,500	- 1.35%	229,241	58,936
11:24	255,000	4,000	- 1.54%	228,770	58,816
11:23	255,000	4,000	- 1.54%	228,521	58,752
11:22	255,000	4,000	- 1.54%	228,179	58,665
11:21	255,500	3,500	- 1.35%	227,821	58,574