시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	255,500	3,500	- 1.35%	238,689	61,349
11:39	255,000	4,000	- 1.54%	238,282	61,245
11:38	255,500	3,500	- 1.35%	237,730	61,104
11:37	255,000	4,000	- 1.54%	237,209	60,971
11:36	255,500	3,500	- 1.35%	236,910	60,894
11:35	255,500	3,500	- 1.35%	236,601	60,816
11:34	255,500	3,500	- 1.35%	236,384	60,760
11:33	255,000	4,000	- 1.54%	234,980	60,401
11:32	255,000	4,000	- 1.54%	234,566	60,296
11:31	255,500	3,500	- 1.35%	234,124	60,183