시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	255,500	3,500	- 1.35%	242,909	62,427
11:49	255,500	3,500	- 1.35%	241,903	62,170
11:48	255,500	3,500	- 1.35%	241,622	62,098
11:47	255,500	3,500	- 1.35%	241,402	62,042
11:46	255,250	3,750	- 1.45%	240,606	61,838
11:45	255,000	4,000	- 1.54%	240,321	61,765
11:44	255,500	3,500	- 1.35%	240,051	61,697
11:43	255,500	3,500	- 1.35%	239,884	61,654
11:42	255,500	3,500	- 1.35%	239,271	61,497
11:41	255,500	3,500	- 1.35%	238,904	61,404