시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	255,500	3,500	- 1.35%	246,350	63,307
11:59	256,000	3,000	- 1.16%	245,536	63,099
11:58	255,500	3,500	- 1.35%	245,396	63,063
11:57	255,500	3,500	- 1.35%	245,204	63,014
11:56	256,000	3,000	- 1.16%	244,982	62,958
11:55	256,000	3,000	- 1.16%	244,694	62,884
11:54	256,000	3,000	- 1.16%	244,451	62,822
11:53	256,000	3,000	- 1.16%	244,280	62,778
11:52	256,000	3,000	- 1.16%	243,685	62,626
11:51	255,500	3,500	- 1.35%	243,362	62,543