시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	255,000	4,000	- 1.54%	252,431	64,860
12:09	255,000	4,000	- 1.54%	252,195	64,800
12:08	255,000	4,000	- 1.54%	252,047	64,762
12:07	255,500	3,500	- 1.35%	251,789	64,697
12:06	255,500	3,500	- 1.35%	251,581	64,643
12:05	255,500	3,500	- 1.35%	251,203	64,547
12:04	255,000	4,000	- 1.54%	250,981	64,490
12:03	255,000	4,000	- 1.54%	250,735	64,428
12:02	255,500	3,500	- 1.35%	246,852	63,436
12:01	256,000	3,000	- 1.16%	246,665	63,388