시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	257,000	2,000	- 0.77%	349,597	89,782
15:09	256,500	2,500	- 0.97%	348,986	89,625
15:08	257,000	2,000	- 0.77%	348,678	89,546
15:07	257,000	2,000	- 0.77%	344,699	88,526
15:06	256,500	2,500	- 0.97%	344,224	88,404
15:05	257,000	2,000	- 0.77%	343,867	88,312
15:04	256,500	2,500	- 0.97%	343,560	88,233
15:03	257,000	2,000	- 0.77%	343,082	88,110
15:02	256,500	2,500	- 0.97%	341,932	87,815
15:01	257,000	2,000	- 0.77%	340,635	87,482