시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	255,000	4,000	- 1.54%	255,595	65,668
12:19	255,000	4,000	- 1.54%	255,376	65,612
12:18	255,000	4,000	- 1.54%	255,117	65,546
12:17	255,500	3,500	- 1.35%	254,634	65,423
12:16	255,500	3,500	- 1.35%	254,444	65,374
12:15	255,000	4,000	- 1.54%	254,095	65,285
12:14	255,500	3,500	- 1.35%	253,554	65,147
12:13	255,000	4,000	- 1.54%	253,240	65,067
12:12	255,000	4,000	- 1.54%	253,026	65,012
12:11	255,500	3,500	- 1.35%	252,702	64,929