시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	255,500	3,500	- 1.35%	259,182	66,583
12:29	255,500	3,500	- 1.35%	259,041	66,547
12:28	255,500	3,500	- 1.35%	258,576	66,428
12:27	255,500	3,500	- 1.35%	258,336	66,367
12:26	255,000	4,000	- 1.54%	257,793	66,229
12:25	255,000	4,000	- 1.54%	257,610	66,182
12:24	255,000	4,000	- 1.54%	256,692	65,948
12:23	255,500	3,500	- 1.35%	256,392	65,871
12:22	255,000	4,000	- 1.54%	256,113	65,800
12:21	255,500	3,500	- 1.35%	255,912	65,749