시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	255,000	4,000	- 1.54%	264,308	67,892
12:39	255,500	3,500	- 1.35%	263,796	67,761
12:38	255,000	4,000	- 1.54%	262,943	67,543
12:37	255,500	3,500	- 1.35%	262,472	67,423
12:36	255,000	4,000	- 1.54%	262,081	67,323
12:35	255,500	3,500	- 1.35%	261,722	67,232
12:34	255,500	3,500	- 1.35%	261,214	67,102
12:33	255,000	4,000	- 1.54%	260,353	66,882
12:32	255,000	4,000	- 1.54%	259,934	66,775
12:31	255,000	4,000	- 1.54%	259,436	66,648