시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	256,000	3,000	- 1.16%	267,855	68,799
12:49	255,500	3,500	- 1.35%	267,631	68,742
12:48	256,000	3,000	- 1.16%	267,142	68,617
12:47	256,000	3,000	- 1.16%	266,876	68,549
12:46	256,000	3,000	- 1.16%	266,755	68,518
12:45	255,500	3,500	- 1.35%	266,538	68,462
12:44	256,000	3,000	- 1.16%	266,108	68,352
12:43	256,000	3,000	- 1.16%	265,939	68,309
12:42	255,500	3,500	- 1.35%	265,806	68,275
12:41	255,500	3,500	- 1.35%	265,565	68,213