시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	256,000	3,000	- 1.16%	270,993	69,601
12:59	255,500	3,500	- 1.35%	270,616	69,505
12:58	256,000	3,000	- 1.16%	270,333	69,433
12:57	255,500	3,500	- 1.35%	270,016	69,352
12:56	256,000	3,000	- 1.16%	269,839	69,306
12:55	255,500	3,500	- 1.35%	269,645	69,257
12:54	256,000	3,000	- 1.16%	269,422	69,200
12:53	255,500	3,500	- 1.35%	268,896	69,065
12:52	255,500	3,500	- 1.35%	268,540	68,974
12:51	255,500	3,500	- 1.35%	268,131	68,870