시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	256,500	2,500	- 0.97%	276,921	71,121
13:09	256,500	2,500	- 0.97%	276,531	71,021
13:08	256,500	2,500	- 0.97%	276,169	70,928
13:07	256,000	3,000	- 1.16%	276,023	70,891
13:06	256,000	3,000	- 1.16%	275,768	70,825
13:05	256,500	2,500	- 0.97%	275,523	70,762
13:04	256,000	3,000	- 1.16%	274,952	70,616
13:03	256,500	2,500	- 0.97%	272,826	70,071
13:02	255,500	3,500	- 1.35%	272,203	69,911
13:01	255,750	3,250	- 1.26%	271,194	69,653