시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	256,500	2,500	- 0.97%	281,975	72,417
13:19	256,500	2,500	- 0.97%	281,309	72,246
13:18	256,500	2,500	- 0.97%	280,806	72,117
13:17	256,500	2,500	- 0.97%	280,089	71,933
13:16	256,500	2,500	- 0.97%	279,951	71,898
13:15	257,000	2,000	- 0.77%	279,748	71,846
13:14	256,500	2,500	- 0.97%	279,474	71,775
13:13	256,000	3,000	- 1.16%	279,190	71,703
13:12	256,500	2,500	- 0.97%	278,733	71,585
13:11	256,500	2,500	- 0.97%	277,568	71,287