시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	256,500	2,500	- 0.97%	287,535	73,845
13:29	256,000	3,000	- 1.16%	287,397	73,809
13:28	256,000	3,000	- 1.16%	287,268	73,776
13:27	257,000	2,000	- 0.77%	285,768	73,392
13:26	256,500	2,500	- 0.97%	285,556	73,337
13:25	256,750	2,250	- 0.87%	285,345	73,283
13:24	257,000	2,000	- 0.77%	284,977	73,189
13:23	256,500	2,500	- 0.97%	284,741	73,128
13:22	256,750	2,250	- 0.87%	282,479	72,547
13:21	257,000	2,000	- 0.77%	282,154	72,463